| Exchange Rates : |
| USD : 48.83 |
|
London
(Dollar per ton) |
10 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1608 |
-47 |
1658 |
1658 |
1603 |
1655 |
3626 |
| May |
1622 |
-46 |
1668 |
1668 |
1616 |
1668 |
1993 |
| July |
1634 |
-44 |
1672 |
1672 |
1630 |
1678 |
420 |
| September |
1648 |
-43 |
1678 |
1680 |
1645 |
1691 |
682 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Follows US Mkt Lower. |
NA |
| Volume : 6,721 LOTS |
|
| |
New York
(USC per pound) |
10 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
116.85 |
-4.55 |
120.75 |
121.40 |
116.40 |
121.40 |
| May |
119.00 |
-4.55 |
123.00 |
123.50 |
118.55 |
123.55 |
| July |
121.20 |
-4.55 |
125.00 |
125.50 |
120.80 |
125.75 |
| September |
123.30 |
-4.45 |
127.15 |
127.25 |
122.95 |
127.75 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Drops With Dow; March Roll Continues. |
NA |
| Volume : 31,860 LOTS - OPTIONS : 21,225 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.83 |
|
