| Exchange Rates : |
| USD : 46.42 |
|
London
(Dollar per ton) |
9 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1461 |
-20 |
1472 |
1489 |
1459 |
1481 |
3780 |
| January |
1485 |
-20 |
1496 |
1510 |
1483 |
1505 |
3675 |
| March |
1510 |
-21 |
1527 |
1535 |
1509 |
1531 |
1827 |
| May |
1532 |
-20 |
1538 |
1551 |
1538 |
1552 |
157 |
| July |
1552 |
-19 |
1562 |
1571 |
1553 |
1571 |
256 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Settles Down. |
NA |
| Volume : 9.905 LOTS |
|
| |
New York
(USC per pound) |
9 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
135.65 |
-2.25 |
137.00 |
138.95 |
135.20 |
137.90 |
| March |
138.35 |
-2.30 |
139.85 |
141.60 |
138.00 |
140.65 |
| May |
140.05 |
-2.35 |
142.30 |
143.15 |
139.80 |
142.40 |
| July |
141.65 |
-2.50 |
144.05 |
144.45 |
141.55 |
144.15 |
| September |
143.25 |
-2.55 |
145.50 |
146.10 |
145.35 |
145.80 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Lower Amid Firm US Dollar, Fund Sales. |
NA |
| Volume : 12,276 LOTS - OPTIONS : 7,728 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.42 |
|
