| Exchange Rates : |
| USD : 47.62 |
|
London
(Dollar per ton) |
2 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1383 |
+20 |
1360 |
1399 |
1340 |
1363 |
5154 |
| January |
1410 |
+18 |
1390 |
1428 |
1370 |
1392 |
2438 |
| March |
1434 |
+17 |
1413 |
1452 |
1396 |
1417 |
1241 |
| May |
1454 |
+17 |
1435 |
1464 |
1420 |
1437 |
304 |
| July |
1474 |
+18 |
1441 |
1488 |
1441 |
1456 |
82 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Follows US Market Higher. |
NA |
| Volume : 9,224 LOTS |
|
| |
New York
(USC per pound) |
2 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
129.70 |
+3.00 |
126.70 |
130.00 |
126.25 |
126.70 |
| March |
132.65 |
+3.05 |
129.55 |
132.85 |
129.20 |
129.60 |
| May |
134.55 |
+3.05 |
131.40 |
134.75 |
131.40 |
131.50 |
| July |
136.35 |
+3.00 |
134.30 |
136.15 |
133.40 |
133.35 |
| September |
138.20 |
+3.00 |
136.10 |
138.00 |
136.10 |
135.20 |
|
| NEW YORK COFFEE REVIEW : |
| Climbs As Funds Buy While US Dollar Slides. |
NA |
| Volume : 10,322 LOTS - OPTIONS : 4,092 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.62 |
|
