| Exchange Rates : |
| USD : 48.10 |
|
London
(Dollar per ton) |
29 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1375 |
-15 |
1375 |
1375 |
1375 |
1390 |
0 |
| November |
1390 |
-15 |
1405 |
1406 |
1387 |
1405 |
3955 |
| January |
1418 |
-14 |
1431 |
1432 |
1414 |
1432 |
1823 |
| March |
1441 |
-15 |
1456 |
1457 |
1438 |
1456 |
1233 |
| May |
1461 |
-15 |
1469 |
1472 |
1459 |
1476 |
813 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down, Stuck Within Range. |
NA |
| Volume : 7,880 LOTS |
|
| |
New York
(USC per pound) |
29 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
134.10 |
-1.45 |
134.70 |
135.00 |
133.95 |
135.55 |
| December |
125.50 |
-1.65 |
127.15 |
127.40 |
125.30 |
127.15 |
| March |
128.45 |
-1.65 |
130.20 |
130.20 |
128.30 |
130.10 |
| May |
130.40 |
-1.50 |
132.00 |
132.00 |
130.35 |
131.90 |
| July |
132.25 |
-1.50 |
133.20 |
133.20 |
132.15 |
133.75 |
|
| NEW YORK COFFEE REVIEW : |
| Dips As Funds Sell On Charts, Firm US Dlr. |
NA |
| Volume : 6,174 LOTS - OPTIONS : 7,017 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.10 |
|
