| Exchange Rates : |
| USD : 47.92 |
|
London
(Dollar per ton) |
1 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1363 |
-23 |
1380 |
1384 |
1360 |
1386 |
8070 |
| January |
1392 |
-22 |
1416 |
1416 |
1389 |
1414 |
2496 |
| March |
1417 |
-21 |
1434 |
1436 |
1413 |
1438 |
1078 |
| May |
1437 |
-22 |
1444 |
1451 |
1441 |
1459 |
211 |
| July |
1456 |
-22 |
1470 |
1470 |
1462 |
1478 |
166 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down, Ample Supplies Weigh. |
NA |
| Volume : 12,021 LOTS |
|
| |
New York
(USC per pound) |
1 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
126.70 |
-1.10 |
127.50 |
129.75 |
125.90 |
127.80 |
| March |
129.60 |
-1.10 |
130.25 |
132.50 |
128.90 |
130.70 |
| May |
131.50 |
-1.10 |
131.50 |
134.00 |
131.50 |
132.60 |
| July |
133.35 |
-1.10 |
133.45 |
136.00 |
133.45 |
134.45 |
| September |
135.20 |
-1.05 |
135.30 |
137.70 |
135.30 |
136.25 |
|
| NEW YORK COFFEE REVIEW : |
| Dips In Range On Spillover Fund Selling. |
NA |
| Volume : 11,985 LOTS - OPTIONS : 6,015 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.92 |
|
