| Exchange Rates : |
| USD : 46.57 |
|
London
(Dollar per ton) |
6 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1419 |
+43 |
1378 |
1441 |
1378 |
1376 |
5818 |
| January |
1447 |
+42 |
1417 |
1468 |
1406 |
1405 |
3805 |
| March |
1471 |
+42 |
1434 |
1491 |
1434 |
1429 |
1356 |
| May |
1492 |
+43 |
1468 |
1507 |
1460 |
1449 |
402 |
| July |
1511 |
+43 |
1480 |
1527 |
1480 |
1468 |
1073 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises On Speculative Buying. |
NA |
| Volume : 12,889 LOTS |
|
| |
New York
(USC per pound) |
6 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
133.60 |
+4.15 |
130.00 |
135.35 |
129.70 |
129.45 |
| March |
136.50 |
+4.05 |
133.00 |
138.20 |
132.65 |
132.45 |
| May |
138.40 |
+4.00 |
135.00 |
140.00 |
134.85 |
134.40 |
| July |
140.25 |
+4.00 |
136.95 |
141.60 |
136.95 |
136.25 |
| September |
142.10 |
+4.00 |
138.75 |
143.40 |
138.75 |
138.10 |
|
| NEW YORK COFFEE REVIEW : |
| Rallies With Outside Mkts As US Dollar Falls. |
NA |
| Volume : 15,479 LOTS - OPTIONS : 9,346 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.57 |
|
