| Exchange Rates : |
| USD : 48.01 |
|
London
(Dollar per ton) |
28 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1390 |
+0 |
1381 |
1399 |
1381 |
1390 |
13 |
| November |
1405 |
+5 |
1400 |
1419 |
1384 |
1400 |
3102 |
| January |
1432 |
+8 |
1422 |
1444 |
1411 |
1424 |
1846 |
| March |
1456 |
+7 |
1435 |
1468 |
1433 |
1449 |
1377 |
| May |
1476 |
+6 |
1481 |
1485 |
1478 |
1470 |
55 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up Slightly In Lackluster Trading. |
NA |
| Volume : 6,492 LOT |
|
| |
New York
(USC per pound) |
28 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
135.55 |
-0.65 |
135.75 |
136.40 |
135.75 |
136.20 |
| December |
127.15 |
-0.55 |
127.35 |
128.55 |
127.00 |
127.70 |
| March |
130.10 |
-0.50 |
130.10 |
131.40 |
130.00 |
130.60 |
| May |
131.90 |
-0.55 |
132.00 |
132.70 |
131.95 |
132.45 |
| July |
133.75 |
-0.55 |
134.00 |
134.55 |
133.95 |
134.30 |
|
| NEW YORK COFFEE REVIEW : |
| Dips As Funds Sell On Weak Technical View. |
NA |
| Volume : 6,014 LOTS - OPTIONS : 4,114 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.01 |
|
