| Exchange Rates : |
| USD : 47.92 |
|
London
(Dollar per ton) |
30 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
-1375 |
1375 |
1375 |
1375 |
1375 |
0 |
| November |
1386 |
-4 |
1391 |
1401 |
1382 |
1390 |
3099 |
| January |
1414 |
-4 |
1418 |
1429 |
1410 |
1418 |
1332 |
| March |
1438 |
-3 |
1447 |
1450 |
1434 |
1441 |
967 |
| May |
1459 |
-2 |
1468 |
1470 |
1457 |
1461 |
2621 |
| July |
1478 |
+1478 |
1493 |
1493 |
1475 |
0 |
127 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up Slightly, Outlook Bearish |
NA |
| Volume : 5,881 LOTS |
|
| |
New York
(USC per pound) |
30 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
136.25 |
+2.15 |
134.10 |
136.15 |
134.10 |
134.10 |
| December |
127.80 |
+2.30 |
125.65 |
128.00 |
125.55 |
125.50 |
| March |
130.70 |
+2.25 |
128.45 |
130.85 |
128.45 |
128.45 |
| May |
132.60 |
+2.20 |
131.35 |
132.80 |
130.70 |
130.40 |
| July |
134.45 |
+2.20 |
132.30 |
134.65 |
132.30 |
132.25 |
|
| NEW YORK COFFEE REVIEW : |
| Bounces; Funds Buy Commodities As Dlr Dips |
NA |
| Volume : 9,113 LOTS - OPTIONS 9027 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.92 |
|
