| Exchange Rates : |
| USD : 46.26 |
|
London
(Dollar per ton) |
7 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1437 |
+18 |
1428 |
1441 |
1424 |
1419 |
2584 |
| January |
1465 |
+18 |
1452 |
1470 |
1450 |
1447 |
2060 |
| March |
1491 |
+20 |
1483 |
1490 |
1477 |
1471 |
707 |
| May |
1512 |
+20 |
1504 |
1511 |
1498 |
1492 |
45 |
| July |
1532 |
+21 |
1523 |
1528 |
1519 |
1511 |
183 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Wet Weather In Veitnam Supports. |
NA |
| Volume : 5,586 LOTS |
|
| |
New York
(USC per pound) |
7 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
134.25 |
+0.65 |
133.60 |
135.35 |
133.05 |
133.60 |
| March |
137.10 |
+0.60 |
136.85 |
138.20 |
135.95 |
136.50 |
| May |
139.00 |
+0.60 |
138.55 |
140.00 |
137.90 |
138.40 |
| July |
140.80 |
+0.55 |
140.35 |
141.50 |
140.35 |
140.25 |
| September |
142.55 |
+0.45 |
142.10 |
143.60 |
142.10 |
142.10 |
|
| NEW YORK COFFEE REVIEW : |
| Inches Higher In Consolidation. |
NA |
| Volume : 9,441 LOTS - OPTIONS : 4,388 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.26 |
|
