| Exchange Rates : |
| USD : 47.92 |
|
London
(Dollar per ton) |
25 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1390 |
+1 |
1382 |
1393 |
1382 |
1389 |
16 |
| November |
1400 |
+0 |
1381 |
1415 |
1381 |
1400 |
4455 |
| January |
1424 |
-2 |
1400 |
1440 |
1400 |
1426 |
2897 |
| March |
1449 |
-1 |
1445 |
1464 |
1431 |
1450 |
1306 |
| May |
1470 |
+0 |
1461 |
1476 |
1461 |
1470 |
18 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Unchanged. |
NA |
| Volume : 8,743 LOTS |
|
| |
New York
(USC per pound) |
25 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
136.20 |
-1.40 |
137.35 |
137.75 |
135.90 |
137.60 |
| December |
127.70 |
-1.60 |
129.30 |
129.85 |
127.10 |
129.30 |
| March |
130.60 |
-1.65 |
132.50 |
132.60 |
130.10 |
132.25 |
| May |
132.45 |
-1.60 |
133.65 |
134.45 |
132.00 |
134.05 |
| July |
134.30 |
-1.50 |
134.00 |
136.05 |
134.00 |
135.80 |
|
| NEW YORK COFFEE REVIEW : |
| Lower; Long Liquidation, Spec Sales. |
NA |
| Volume : 9,450 LOTS - OPTIONS : 7,527 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.92 |
|
