| Exchange Rates : |
| USD : 46.37 |
|
London
(Dollar per ton) |
8 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1481 |
+44 |
1448 |
1485 |
1446 |
1437 |
5895 |
| January |
1505 |
+40 |
1473 |
1508 |
1472 |
1465 |
5305 |
| March |
1531 |
+40 |
1501 |
1534 |
1500 |
1491 |
800 |
| May |
1552 |
+40 |
1525 |
1555 |
1525 |
1512 |
98 |
| July |
1571 |
+39 |
1550 |
1573 |
1546 |
1532 |
506 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises, Activity Focused on Spreads. |
NA |
| Volume : 12,719 LOTS |
|
| |
New York
(USC per pound) |
8 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
137.90 |
+3.65 |
135.00 |
139.00 |
134.90 |
134.25 |
| March |
140.65 |
+3.55 |
137.45 |
141.75 |
137.45 |
137.10 |
| May |
142.40 |
+3.40 |
139.50 |
143.45 |
139.50 |
139.00 |
| July |
144.15 |
+3.35 |
141.50 |
145.05 |
141.40 |
140.80 |
| September |
145.80 |
+3.25 |
142.60 |
146.65 |
142.60 |
142.55 |
|
| NEW YORK COFFEE REVIEW : |
| Hits 2-Mo High On Weak US Dlr, Broad Rallies. |
NA |
| Volume : 17,949 LOTS - OPTIONS : 4,489 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.37 |
|
