| Exchange Rates : |
| USD : 48.18 |
|
London
(Dollar per ton) |
24 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1389 |
-77 |
1444 |
1449 |
1411 |
1466 |
57 |
| November |
1400 |
-77 |
1470 |
1473 |
1391 |
1477 |
7326 |
| January |
1426 |
-75 |
1490 |
1496 |
1418 |
1501 |
4331 |
| March |
1450 |
-73 |
1519 |
1519 |
1443 |
1523 |
2106 |
| May |
1470 |
-73 |
1521 |
1528 |
1463 |
1543 |
739 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Fund Selling Triggers Stops. |
NA |
| Volume : 14,640 LOTS |
|
| |
New York
(USC per pound) |
24 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
137.60 |
-6.45 |
139.15 |
139.15 |
139.15 |
144.05 |
| December |
129.30 |
-7.10 |
135.50 |
135.75 |
128.50 |
136.40 |
| March |
132.25 |
-6.90 |
138.75 |
138.75 |
131.50 |
139.15 |
| May |
134.05 |
-6.85 |
139.00 |
139.00 |
133.75 |
140.90 |
| July |
135.80 |
-6.65 |
137.45 |
137.45 |
136.00 |
142.45 |
|
| NEW YORK COFFEE REVIEW : |
| Dec Plunges 5.2% On Commodity Sales. |
NA |
| Volume : 22,079 LOTS - OPTIONS : 7,229 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.18 |
|
