| Exchange Rates : |
| USD : 46.63 |
|
London
(Dollar per ton) |
3 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1346 |
+8 |
1343 |
1350 |
1332 |
1338 |
5785 |
| September |
1382 |
+9 |
1379 |
1384 |
1367 |
1373 |
5009 |
| November |
1405 |
+6 |
1399 |
1409 |
1391 |
1399 |
619 |
| January |
1426 |
+8 |
1419 |
1429 |
1414 |
1418 |
97 |
| March |
1449 |
+11 |
1449 |
1449 |
1449 |
1438 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ticks Up; Looks Cheap Technically. |
NA |
| Volume : 11,510 LOTS |
|
| |
New York
(USC per pound) |
3 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
135.60 |
+0.20 |
135.85 |
136.30 |
135.00 |
135.40 |
| September |
137.05 |
+0.15 |
137.20 |
137.70 |
136.50 |
136.90 |
| December |
138.75 |
+0.05 |
138.55 |
139.35 |
138.50 |
138.70 |
| March |
139.70 |
+0.15 |
140.00 |
140.25 |
139.55 |
139.55 |
| May |
139.90 |
+0.15 |
139.55 |
139.55 |
139.55 |
139.75 |
|
| NEW YORK COFFEE REVIEW : |
| Inches Higher On Brazil Weather Premium. |
NA |
| Volume : 21,141 LOTS - OPTIONS : 8,168 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.63 |
|
