| Exchange Rates : |
| USD : 47.19 |
|
London
(Dollar per ton) |
24 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1282 |
-7 |
1289 |
1295 |
1284 |
1289 |
22 |
| July |
1330 |
-4 |
1328 |
1338 |
1319 |
1334 |
2807 |
| September |
1366 |
-4 |
1368 |
1374 |
1356 |
1370 |
1280 |
| November |
1392 |
-3 |
1395 |
1399 |
1385 |
1395 |
69 |
| January |
1410 |
-5 |
1404 |
1417 |
1404 |
1415 |
173 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dips In Line With NY; Volume Thin |
NA |
| Volume : 4,351 LOTS |
|
| |
New York
(USC per pound) |
24 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
132.25 |
-0.15 |
132.40 |
133.00 |
131.60 |
132.40 |
| September |
133.65 |
-0.05 |
133.40 |
134.25 |
133.00 |
133.70 |
| December |
135.15 |
-0.10 |
135.40 |
135.75 |
134.50 |
135.25 |
| March |
136.20 |
-0.10 |
136.30 |
136.70 |
136.00 |
136.30 |
|
| NEW YORK COFFEE REVIEW : |
| Slips As Dollar, Supplies Weigh |
NA |
| Volume : 8,969 LOTS - OPTIONS 4,121 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.19 |
|
