| Exchange Rates : |
| USD : 47.28 |
|
London
(Dollar per ton) |
20 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1289 |
-2 |
1290 |
1293 |
1280 |
1291 |
31 |
| July |
1334 |
-2 |
1337 |
1339 |
1318 |
1336 |
4991 |
| September |
1370 |
+0 |
1372 |
1374 |
1352 |
1370 |
2568 |
| November |
1395 |
-2 |
1400 |
1400 |
1380 |
1397 |
656 |
| January |
1415 |
-2 |
1415 |
1418 |
1405 |
1417 |
246 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Broadly Steady. |
NA |
| Volume : 8,498 LOTS |
|
| |
New York
(USC per pound) |
20 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
131.65 |
-0.85 |
132.80 |
133.20 |
130.25 |
132.50 |
| September |
132.95 |
-0.85 |
134.20 |
134.45 |
131.60 |
133.80 |
| December |
134.55 |
-0.75 |
135.85 |
135.85 |
133.25 |
135.30 |
| March |
135.65 |
-0.70 |
136.00 |
136.85 |
134.45 |
136.35 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Lower But Pares Losses. |
NA |
| Volume : 29,514 LOTS - OPTIONS : 8,359 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.28 |
|
