| Exchange Rates : |
| USD : 46.25 |
|
London
(Dollar per ton) |
19 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1291 |
-33 |
1300 |
1311 |
1300 |
1324 |
47 |
| July |
1336 |
-33 |
1358 |
1361 |
1334 |
1369 |
7118 |
| September |
1370 |
-32 |
1391 |
1392 |
1370 |
1402 |
1341 |
| November |
1397 |
-28 |
1413 |
1416 |
1396 |
1425 |
605 |
| January |
1417 |
-32 |
1435 |
1435 |
1415 |
1449 |
320 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls; Tracks NY Arabica Lower. |
NA |
| Volume : 9,431 LOTS |
|
| |
New York
(USC per pound) |
19 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
132.50 |
-1.75 |
134.00 |
134.00 |
132.20 |
134.25 |
| September |
133.80 |
-1.80 |
135.20 |
135.35 |
133.50 |
135.60 |
| December |
135.30 |
-1.75 |
137.05 |
137.05 |
135.00 |
137.05 |
| March |
136.35 |
-1.80 |
138.15 |
138.15 |
136.35 |
138.15 |
|
| NEW YORK COFFEE REVIEW : |
| Falls On Commodity Weakness; Holds Range. |
NA |
| Volume : 20,380 LOTS - OPTIONS : 4,801 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.25 |
|
