| Exchange Rates : |
| USD : 46.63 |
|
London
(Dollar per ton) |
2 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1338 |
-11 |
1347 |
1356 |
1330 |
1349 |
3543 |
| September |
1373 |
-12 |
1385 |
1392 |
1367 |
1385 |
2017 |
| November |
1399 |
-9 |
1414 |
1414 |
1393 |
1408 |
725 |
| January |
1418 |
-11 |
1434 |
1434 |
1410 |
1429 |
55 |
| March |
1438 |
-14 |
1438 |
1438 |
1438 |
1452 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dip In Sideways Trading; Quiet Season. |
NA |
| Volume : 6,340 LOTS |
|
| |
New York
(USC per pound) |
2 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
135.40 |
-1.15 |
136.55 |
138.10 |
135.20 |
136.55 |
| September |
136.90 |
-1.15 |
137.70 |
139.55 |
136.75 |
138.05 |
| December |
138.70 |
-1.00 |
140.00 |
141.05 |
138.50 |
139.70 |
| March |
139.55 |
-1.25 |
141.20 |
142.15 |
139.60 |
140.80 |
| May |
139.75 |
-1.45 |
141.65 |
141.70 |
140.50 |
141.20 |
|
| NEW YORK COFFEE REVIEW : |
| Slips; Buying On Frost Threat Wanes. |
NA |
| Volume : 32,959 LOTS - OPTIONS : 7,841 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.63 |
|
