| Exchange Rates : |
| USD : 47.69 |
|
London
(Dollar per ton) |
25 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1283 |
+1 |
1280 |
1300 |
1280 |
1282 |
63 |
| July |
1330 |
+0 |
1320 |
1335 |
1313 |
1330 |
4341 |
| September |
1367 |
+1 |
1365 |
1372 |
1350 |
1366 |
2117 |
| November |
1393 |
+1 |
1384 |
1393 |
1378 |
1392 |
342 |
| January |
1411 |
+1 |
1405 |
1414 |
1399 |
1410 |
302 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ticks Up; Tracks NY Rise |
NA |
| Volume : 7,176 LOTS |
|
| |
New York
(USC per pound) |
25 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
132.75 |
+0.50 |
131.90 |
133.30 |
130.60 |
132.25 |
| September |
134.25 |
+0.60 |
133.40 |
134.65 |
132.05 |
133.65 |
| December |
135.75 |
+0.60 |
134.95 |
136.25 |
133.65 |
135.15 |
| March |
136.80 |
+0.60 |
135.50 |
137.30 |
134.90 |
136.20 |
|
| NEW YORK COFFEE REVIEW : |
| Inches Higher In Risk-Averse Trade |
NA |
| Volume : 24,422 LOTS - OPTIONS 8,966 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.69 |
|
