| Exchange Rates : |
| USD : 47.39 |
|
London
(Dollar per ton) |
1 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1349 |
+11 |
1350 |
1351 |
1316 |
1338 |
5727 |
| September |
1385 |
+11 |
1370 |
1386 |
1350 |
1374 |
1897 |
| November |
1408 |
+9 |
1398 |
1407 |
1377 |
1399 |
418 |
| January |
1429 |
+9 |
1420 |
1427 |
1400 |
1420 |
79 |
| March |
1452 |
+12 |
1443 |
1453 |
1443 |
1440 |
9 |
| May |
0 |
-1301 |
0 |
0 |
0 |
1301 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ticks Up In Rangebound Trading |
NA |
| Volume : 8,130 LOTS |
|
| |
New York
(USC per pound) |
1 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
136.55 |
+2.30 |
134.00 |
137.60 |
133.15 |
134.25 |
| September |
138.05 |
+2.25 |
135.55 |
139.00 |
134.70 |
135.80 |
| December |
139.70 |
+2.30 |
137.90 |
140.65 |
136.65 |
137.40 |
| March |
140.80 |
+2.35 |
138.00 |
141.65 |
137.60 |
138.45 |
| May |
141.20 |
+141.20 |
138.85 |
141.15 |
138.85 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Hits 2-Week High On Tropical Storm Threat |
NA |
| Volume : 37,361 LOTS - OPTIONS 8,028 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.39 |
|
