| Exchange Rates : |
| USD : 46.51 |
|
London
(Dollar per ton) |
28 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1301 |
+0 |
1301 |
1301 |
1301 |
1301 |
0 |
| July |
1338 |
+2 |
1333 |
1340 |
1325 |
1336 |
4270 |
| September |
1374 |
+2 |
1369 |
1376 |
1361 |
1372 |
3649 |
| November |
1399 |
+2 |
1396 |
1399 |
1385 |
1397 |
560 |
| January |
1420 |
+3 |
1417 |
1421 |
1410 |
1417 |
121 |
| March |
1440 |
+1440 |
1443 |
1443 |
1442 |
0 |
12 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Sideways Ahead Of Long Weekend |
NA |
| Volume : 8,612 LOTS |
|
| |
New York
(USC per pound) |
28 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
134.25 |
-0.50 |
135.00 |
135.45 |
133.90 |
134.75 |
| September |
135.80 |
-0.50 |
136.30 |
136.95 |
135.40 |
136.30 |
| December |
137.40 |
-0.50 |
137.95 |
138.50 |
137.20 |
137.90 |
| March |
138.45 |
-0.55 |
139.00 |
139.50 |
138.25 |
139.00 |
|
| NEW YORK COFFEE REVIEW : |
| Stumbles As Traders Take Profits |
NA |
| Volume : 15,308 LOTs - OPTIONS 4,624 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.51 |
|
