| Exchange Rates : |
| USD : 46.77 |
|
London
(Dollar per ton) |
27 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1301 |
+11 |
1300 |
1304 |
1290 |
1290 |
58 |
| July |
1336 |
+2 |
1333 |
1343 |
1333 |
1334 |
4829 |
| September |
1372 |
+2 |
1372 |
1380 |
1368 |
1370 |
3595 |
| November |
1397 |
+1 |
1400 |
1405 |
1397 |
1396 |
203 |
| January |
1417 |
+2 |
1418 |
1420 |
1417 |
1415 |
18 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Treading Water In Thin Volumes |
NA |
| Volume : 8,703 LOTS |
|
| |
New York
(USC per pound) |
27 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
134.75 |
+1.05 |
134.00 |
135.15 |
133.55 |
133.70 |
| September |
136.30 |
+1.05 |
135.15 |
136.60 |
135.00 |
135.25 |
| December |
137.90 |
+1.20 |
136.90 |
138.00 |
136.90 |
136.70 |
| March |
139.00 |
+1.25 |
137.90 |
139.25 |
137.90 |
137.75 |
|
| NEW YORK COFFEE REVIEW : |
| Bounces Higher With Outside Market Support |
NA |
| Volume : 21,260 LOTS - OPTIONS 9,114 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.77 |
|
