| Exchange Rates : |
| USD : 46.90 |
|
London
(Dollar per ton) |
21 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1289 |
+0 |
1289 |
1295 |
1288 |
1289 |
93 |
| July |
1334 |
+0 |
1327 |
1340 |
1324 |
1334 |
2904 |
| September |
1370 |
+0 |
1368 |
1376 |
1360 |
1370 |
1476 |
| November |
1395 |
+0 |
1389 |
1400 |
1389 |
1395 |
444 |
| January |
1415 |
+0 |
1410 |
1417 |
1405 |
1415 |
635 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Flat, Commmodities Support . |
NA |
| Volume : 5,552 LOTS |
|
| |
New York
(USC per pound) |
21 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
132.40 |
+0.75 |
132.15 |
133.05 |
131.10 |
131.65 |
| September |
133.70 |
+0.75 |
133.30 |
134.30 |
132.35 |
132.95 |
| December |
135.25 |
+0.70 |
134.55 |
135.85 |
134.10 |
134.55 |
| March |
136.30 |
+0.65 |
136.35 |
136.70 |
135.50 |
135.65 |
|
| NEW YORK COFFEE REVIEW : |
| Edges Higher With Commodity Bounce. |
NA |
| Volume : 11,067 LOTS - OPTIONS : 3,751 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.90 |
|
