| Exchange Rates : |
| USD : 45.99 |
|
London
(Dollar per ton) |
18 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1324 |
+17 |
1329 |
1335 |
1329 |
1307 |
31 |
| July |
1369 |
+17 |
1361 |
1379 |
1361 |
1352 |
2511 |
| September |
1402 |
+16 |
1396 |
1414 |
1396 |
1386 |
804 |
| November |
1425 |
+14 |
1421 |
1437 |
1421 |
1411 |
288 |
| January |
1449 |
+14 |
1450 |
1455 |
1448 |
1435 |
40 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises On Bargain Hunting. |
NA |
| Volume : 3,677 LOTS |
|
| |
New York
(USC per pound) |
18 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
-134.55 |
132.45 |
137.50 |
132.45 |
134.55 |
| July |
134.25 |
+1.70 |
133.05 |
134.85 |
133.00 |
132.55 |
| September |
135.60 |
+1.60 |
134.40 |
136.10 |
134.40 |
134.00 |
| December |
137.05 |
+1.45 |
136.25 |
137.50 |
136.05 |
135.60 |
| March |
138.15 |
+1.25 |
137.50 |
138.50 |
137.50 |
136.90 |
|
| NEW YORK COFFEE REVIEW : |
| Ticks Higher With Strong Commodities Trend. |
NA |
| Volume : 22,821 LOTS - OPTIONS : 6,864 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.99 |
|
