| Exchange Rates : |
| USD : 45.61 |
|
London
(Dollar per ton) |
17 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1307 |
-21 |
1320 |
1320 |
1312 |
1328 |
102 |
| July |
1352 |
-24 |
1366 |
1369 |
1350 |
1376 |
5016 |
| September |
1386 |
-25 |
1401 |
1403 |
1384 |
1411 |
1038 |
| November |
1411 |
-26 |
1427 |
1428 |
1410 |
1437 |
179 |
| January |
1435 |
-26 |
1435 |
1436 |
1435 |
1461 |
436 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls On Bearish Oil, Equities. |
NA |
| Volume : 6,771 LOTS |
|
| |
New York
(USC per pound) |
17 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
134.55 |
+0.30 |
133.40 |
133.40 |
133.00 |
134.25 |
| July |
132.55 |
-1.75 |
134.05 |
134.05 |
132.00 |
134.30 |
| September |
134.00 |
-1.80 |
135.20 |
135.30 |
133.50 |
135.80 |
| December |
135.60 |
-1.85 |
136.65 |
136.75 |
135.20 |
137.45 |
| March |
136.90 |
-1.90 |
137.90 |
138.00 |
136.75 |
138.80 |
|
| NEW YORK COFFEE REVIEW : |
| Weakness Triggered By Dollar Strength. |
NA |
| Volume : 15,539 LOTS - OPTIONS : 6,725 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.61 |
|
