| Exchange Rates : |
| USD : 45.25 |
|
London
(Dollar per ton) |
14 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1328 |
-26 |
1350 |
1360 |
1327 |
1354 |
92 |
| July |
1376 |
-26 |
1397 |
1402 |
1370 |
1402 |
4238 |
| September |
1411 |
-26 |
1429 |
1435 |
1407 |
1437 |
1487 |
| November |
1437 |
-22 |
1451 |
1460 |
1434 |
1459 |
687 |
| January |
1461 |
-18 |
1479 |
1479 |
1468 |
1479 |
5 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down On Stronger Dollar Against Euro. |
NA |
| Volume : 6,509 LOTS |
|
| |
New York
(USC per pound) |
14 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
134.25 |
-2.80 |
136.45 |
136.70 |
133.25 |
137.05 |
| July |
134.30 |
-2.80 |
136.95 |
137.90 |
133.10 |
137.10 |
| September |
135.80 |
-2.75 |
138.30 |
139.10 |
134.70 |
138.55 |
| December |
137.45 |
-2.70 |
140.00 |
140.70 |
136.40 |
140.15 |
| March |
138.80 |
-2.70 |
141.75 |
141.75 |
138.00 |
141.50 |
|
| NEW YORK COFFEE REVIEW : |
| Falls; Traders Sell On EU Debt Worries. |
NA |
| Volume : 26,334 LOTS - OPTIONS : 10,290 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.25 |
|
