| Exchange Rates : |
| USD : 45.05 |
|
London
(Dollar per ton) |
13 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1354 |
-14 |
1360 |
1369 |
1360 |
1368 |
31 |
| July |
1402 |
-6 |
1407 |
1410 |
1396 |
1408 |
3993 |
| September |
1437 |
-4 |
1440 |
1445 |
1431 |
1441 |
1259 |
| November |
1459 |
+2 |
1462 |
1468 |
1451 |
1457 |
1125 |
| January |
1479 |
-1 |
1478 |
1480 |
1478 |
1480 |
122 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down But Holds Above $1,400/ton. |
NA |
| Volume : 6,530 LOTS |
|
| |
New York
(USC per pound) |
13 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
137.05 |
+0.25 |
137.40 |
137.40 |
137.40 |
136.80 |
| July |
137.10 |
+0.25 |
137.00 |
137.95 |
136.50 |
136.85 |
| September |
138.55 |
+0.25 |
138.15 |
139.30 |
138.00 |
138.30 |
| December |
140.15 |
+0.25 |
139.90 |
140.70 |
139.50 |
139.90 |
| March |
141.50 |
+0.30 |
141.20 |
141.95 |
141.20 |
141.20 |
|
| NEW YORK COFFEE REVIEW : |
| Edges Higher But Holds Within Range. |
NA |
| Volume : 11,557 LOTS - OPTIONS 6,185 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.05 |
|
