| Exchange Rates : |
| USD : 45.20 |
|
London
(Dollar per ton) |
11 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1351 |
+14 |
1330 |
1352 |
1330 |
1337 |
106 |
| July |
1398 |
+13 |
1382 |
1400 |
1368 |
1385 |
7707 |
| September |
1433 |
+15 |
1418 |
1435 |
1404 |
1418 |
3592 |
| November |
1457 |
+16 |
1441 |
1457 |
1431 |
1441 |
387 |
| January |
1484 |
+16 |
1468 |
1481 |
1458 |
1468 |
87 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,879 LOTS |
|
| |
New York
(USC per pound) |
11 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
135.25 |
+1.70 |
134.05 |
136.50 |
134.05 |
133.55 |
| July |
136.15 |
+2.00 |
133.90 |
136.85 |
133.60 |
134.15 |
| September |
137.60 |
+1.95 |
135.45 |
138.25 |
135.20 |
135.65 |
| December |
139.20 |
+1.95 |
136.70 |
139.75 |
136.70 |
137.25 |
| March |
140.55 |
+1.95 |
141.00 |
141.00 |
140.40 |
138.60 |
|
| NEW YORK COFFEE REVIEW : |
| Rises On Fund Buying, Bullish Charts. |
NA |
| Volume : 16,223 LOTS - OPTIONS : 6,128 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.20 |
|
