| Exchange Rates : |
| USD : 45.05 |
|
London
(Dollar per ton) |
10 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1337 |
+6 |
1327 |
1345 |
1327 |
1331 |
58 |
| July |
1385 |
+14 |
1371 |
1389 |
1362 |
1371 |
5546 |
| September |
1418 |
+13 |
1405 |
1423 |
1396 |
1405 |
1189 |
| November |
1441 |
+12 |
1429 |
1447 |
1429 |
1429 |
213 |
| January |
1468 |
+13 |
1450 |
1474 |
1450 |
1455 |
11 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up On Weaker Dollar. |
NA |
| Volume : 7,017 LOTS |
|
| |
New York
(USC per pound) |
10 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
133.55 |
+0.55 |
134.00 |
134.00 |
134.00 |
133.00 |
| July |
134.15 |
+0.25 |
134.50 |
134.85 |
133.00 |
133.90 |
| September |
135.65 |
+0.30 |
135.90 |
136.25 |
134.85 |
135.35 |
| December |
137.25 |
+0.30 |
137.55 |
137.75 |
136.40 |
136.95 |
| March |
138.60 |
+0.20 |
139.15 |
139.15 |
138.40 |
138.40 |
|
| NEW YORK COFFEE REVIEW : |
| Ekes Out Gains On Speculative Buying. |
NA |
| Volume : 14,520 LOTS - OPTIONS : 4,225 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.05 |
|
