| Exchange Rates : |
| USD : 48.02 |
|
London
(Dollar per ton) |
18 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1499 |
-11 |
1503 |
1503 |
1490 |
1510 |
17 |
| November |
1513 |
-11 |
1522 |
1522 |
1479 |
1524 |
8184 |
| January |
1535 |
-12 |
1544 |
1545 |
1503 |
1547 |
5730 |
| March |
1556 |
-12 |
1557 |
1566 |
1533 |
1568 |
1064 |
| May |
1574 |
-14 |
1579 |
1579 |
1563 |
1588 |
17 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Lack Of Fund Interest. |
NA |
| Volume : 15,102 LOTS |
|
| |
New York
(USC per pound) |
18 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
144.20 |
+9.15 |
134.10 |
134.10 |
134.10 |
135.05 |
| December |
136.05 |
+0.00 |
135.50 |
137.15 |
133.80 |
136.05 |
| March |
138.25 |
-0.70 |
138.15 |
140.00 |
136.85 |
138.95 |
| May |
140.80 |
+0.00 |
140.60 |
141.75 |
138.80 |
140.80 |
| July |
142.50 |
-0.05 |
143.00 |
143.00 |
140.50 |
142.55 |
|
| NEW YORK COFFEE REVIEW : |
| Unchanged; Light Profit-Taking. |
NA |
| Volume : 11,732 LOTS - OPTIONS 7,971 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.02 |
|
