| Exchange Rates : |
| USD : 48.43 |
|
London
(Dollar per ton) |
10 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1463 |
-16 |
1470 |
1470 |
1458 |
1479 |
35 |
| November |
1478 |
-17 |
1502 |
1506 |
1466 |
1495 |
3302 |
| January |
1500 |
-18 |
1524 |
1529 |
1492 |
1518 |
949 |
| March |
1520 |
-19 |
1542 |
1550 |
1510 |
1539 |
305 |
| May |
1542 |
-19 |
1542 |
1542 |
1542 |
1561 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Vietnam Crop Exceeds Expectation. |
NA |
| Volume : 4,591 LOTS |
|
| |
New York
(USC per pound) |
10 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
123.40 |
-0.30 |
123.20 |
123.20 |
122.95 |
123.70 |
| December |
124.65 |
-0.55 |
125.35 |
126.20 |
123.20 |
125.20 |
| March |
127.60 |
-0.55 |
128.15 |
129.00 |
126.30 |
128.15 |
| May |
129.50 |
-0.60 |
129.50 |
129.55 |
129.15 |
130.10 |
| July |
131.35 |
-0.60 |
131.25 |
131.35 |
131.20 |
131.95 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Losses; Weak Technicals. |
NA |
| Volume : 7,442 LOTS - OPTIONS : 3,072 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.43 |
|
