| Exchange Rates : |
| USD : 48.56 |
|
London
(Dollar per ton) |
8 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1478 |
+4 |
1475 |
1502 |
1470 |
1474 |
27 |
| November |
1494 |
+0 |
1495 |
1520 |
1482 |
1494 |
5634 |
| January |
1518 |
+0 |
1520 |
1545 |
1507 |
1518 |
2771 |
| March |
1539 |
+1 |
1547 |
1562 |
1534 |
1538 |
703 |
| May |
1560 |
+0 |
1570 |
1571 |
1565 |
1560 |
29 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Flat, Unable To Extend Gains. |
NA |
| Volume : 9,164 LOTS |
|
| |
New York
(USC per pound) |
8 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
123.00 |
+0.15 |
125.70 |
125.70 |
121.80 |
122.85 |
| December |
124.60 |
+0.50 |
125.00 |
126.60 |
123.45 |
124.10 |
| March |
127.55 |
+0.50 |
128.80 |
129.45 |
126.90 |
127.05 |
| May |
129.50 |
+0.55 |
129.10 |
130.90 |
129.00 |
128.95 |
| July |
131.35 |
+0.50 |
131.25 |
131.25 |
131.25 |
130.85 |
|
| NEW YORK COFFEE REVIEW : |
| Higher On Commodity Rally, Weak Dollar. |
NA |
| Volume : 9,430 LOTS - OPTIONS : 3,025 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.56 |
|
