| Exchange Rates : |
| USD : 48.39 |
|
London
(Dollar per ton) |
11 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1474 |
+11 |
1477 |
1482 |
1477 |
1463 |
8 |
| November |
1488 |
+10 |
1477 |
1509 |
1471 |
1478 |
3064 |
| January |
1510 |
+10 |
1499 |
1530 |
1493 |
1500 |
1409 |
| March |
1530 |
+10 |
1522 |
1546 |
1516 |
1520 |
517 |
| May |
1551 |
+9 |
1555 |
1563 |
1555 |
1542 |
254 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises On Weaker Dollar. |
NA |
| Volume : 5,252 LOTS |
|
| |
New York
(USC per pound) |
11 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
125.30 |
+1.90 |
124.55 |
125.60 |
124.55 |
123.40 |
| December |
126.55 |
+1.90 |
124.65 |
128.00 |
124.50 |
124.65 |
| March |
129.45 |
+1.85 |
127.50 |
130.60 |
127.50 |
127.60 |
| May |
131.30 |
+1.80 |
132.10 |
132.15 |
131.45 |
129.50 |
| July |
133.10 |
+1.75 |
134.00 |
134.00 |
133.25 |
131.35 |
|
| NEW YORK COFFEE REVIEW : |
| Higher on Short Covering, Technical Bounce. |
NA |
| Volume : 10,452 LOTS - OPTIONS : 6,339 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.39 |
|
