| Exchange Rates : |
| USD : 47.99 |
|
London
(Dollar per ton) |
16 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1498 |
+10 |
1506 |
1509 |
1497 |
1488 |
127 |
| November |
1512 |
+10 |
1514 |
1527 |
1494 |
1502 |
4856 |
| January |
1536 |
+14 |
1530 |
1547 |
1517 |
1522 |
1284 |
| March |
1557 |
+15 |
1559 |
1565 |
1540 |
1542 |
825 |
| May |
1576 |
+14 |
1577 |
1579 |
1566 |
1562 |
63 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near Unchanged, Trailing US Mkt. |
NA |
| Volume : 7,155 LOTS |
|
| |
New York
(USC per pound) |
16 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
133.20 |
-0.40 |
133.50 |
134.75 |
132.20 |
133.60 |
| December |
134.20 |
-0.40 |
134.60 |
136.40 |
133.35 |
134.60 |
| March |
137.15 |
-0.40 |
137.95 |
139.20 |
136.60 |
137.55 |
| May |
139.05 |
-0.40 |
140.10 |
141.00 |
138.65 |
139.45 |
| July |
140.80 |
-0.45 |
142.00 |
142.80 |
140.00 |
141.25 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Losses; Follow-Up Buying Stalls. |
NA |
| Volume : 12,042 LOTS - OPTIONS : 7,268 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.99 |
|
