| Exchange Rates : |
| USD : 48.17 |
|
London
(Dollar per ton) |
17 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1510 |
+12 |
1509 |
1512 |
1503 |
1498 |
17 |
| November |
1524 |
+12 |
1516 |
1526 |
1513 |
1512 |
3065 |
| January |
1547 |
+11 |
1536 |
1550 |
1536 |
1536 |
1842 |
| March |
1568 |
+11 |
1563 |
1570 |
1560 |
1557 |
823 |
| May |
1588 |
+12 |
1580 |
1588 |
1572 |
1576 |
25 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Struggles To Rally Higher. |
NA |
| Volume : 5,777 LOTS |
|
| |
New York
(USC per pound) |
17 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
135.05 |
+1.85 |
135.50 |
135.50 |
135.00 |
133.20 |
| December |
136.05 |
+1.85 |
134.50 |
137.05 |
134.20 |
134.20 |
| March |
138.95 |
+1.80 |
136.85 |
139.90 |
136.85 |
137.15 |
| May |
140.80 |
+1.75 |
139.05 |
141.80 |
139.05 |
139.05 |
| July |
142.55 |
+1.75 |
142.00 |
143.45 |
142.00 |
140.80 |
|
| NEW YORK COFFEE REVIEW : |
| Nears 5-Week Highs On Speculative Buying. |
NA |
| Volume : 15,695 LOTS - OPTIONS : 5,800 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.17 |
|
