| Exchange Rates : |
| USD : 48.63 |
|
London
(Dollar per ton) |
14 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1491 |
+17 |
1465 |
1487 |
1465 |
1474 |
37 |
| November |
1505 |
+17 |
1482 |
1510 |
1475 |
1488 |
3740 |
| January |
1523 |
+13 |
1500 |
1529 |
1498 |
1510 |
1451 |
| March |
1543 |
+13 |
1522 |
1547 |
1521 |
1530 |
1118 |
| May |
1563 |
+12 |
1542 |
1563 |
1542 |
1551 |
14 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Follows US Mkt Higher. |
NA |
| Volume : 6,364 LOTS |
|
| |
New York
(USC per pound) |
14 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
132.10 |
+6.80 |
124.70 |
131.70 |
123.15 |
125.30 |
| December |
133.10 |
+6.55 |
125.65 |
133.90 |
125.10 |
126.55 |
| March |
136.05 |
+6.60 |
128.50 |
136.80 |
128.30 |
129.45 |
| May |
138.00 |
+6.70 |
130.50 |
138.80 |
130.50 |
131.30 |
| July |
139.70 |
+6.60 |
134.00 |
140.00 |
134.00 |
133.10 |
|
| NEW YORK COFFEE REVIEW : |
| Gains On Spec, Roaster Buying Interest. |
NA |
| Volume : 19,060 LOTS - OPTIONS 6,647 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.63 |
|
