| Exchange Rates : |
| USD : 48.32 |
|
London
(Dollar per ton) |
9 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1479 |
+1 |
1478 |
1478 |
1478 |
1478 |
4 |
| November |
1495 |
+1 |
1486 |
1508 |
1486 |
1494 |
3546 |
| January |
1518 |
+0 |
1512 |
1533 |
1512 |
1518 |
1357 |
| March |
1539 |
+0 |
1547 |
1552 |
1539 |
1539 |
271 |
| May |
1561 |
+1 |
1569 |
1570 |
1569 |
1560 |
9 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near Unchanged In Lackluster Trading. |
NA |
| Volume : 5,187 LOTS |
|
| |
New York
(USC per pound) |
9 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
123.70 |
+0.70 |
122.70 |
123.25 |
122.70 |
123.00 |
| December |
125.20 |
+0.60 |
124.80 |
126.10 |
124.30 |
124.60 |
| March |
128.15 |
+0.60 |
127.40 |
128.85 |
127.40 |
127.55 |
| May |
130.10 |
+0.60 |
130.55 |
130.55 |
129.75 |
129.50 |
| July |
131.95 |
+0.60 |
132.30 |
132.40 |
132.20 |
131.35 |
|
| NEW YORK COFFEE REVIEW : |
| Short-Covering, Technical Bounce Give Support. |
NA |
| Volume : 6,62 LOTS - OPTIONS : 3,974 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.32 |
|
