| Exchange Rates : |
| USD : 48.42 |
|
London
(Dollar per ton) |
15 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1488 |
-3 |
1495 |
1495 |
1490 |
1491 |
12 |
| November |
1502 |
-3 |
1510 |
1523 |
1490 |
1505 |
3438 |
| January |
1522 |
-1 |
1525 |
1540 |
1510 |
1523 |
1164 |
| March |
1542 |
-1 |
1553 |
1560 |
1529 |
1543 |
632 |
| May |
1562 |
-1 |
1577 |
1577 |
1558 |
1563 |
606 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe slightly down; Vietnam Harvest Looms. |
NA |
| Volume : 6,539 LOTS |
|
| |
New York
(USC per pound) |
15 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
133.60 |
+1.50 |
133.60 |
133.60 |
133.60 |
132.10 |
| December |
134.60 |
+1.50 |
133.85 |
135.20 |
131.60 |
133.10 |
| March |
137.55 |
+1.50 |
136.00 |
138.15 |
134.60 |
136.05 |
| May |
139.45 |
+1.45 |
138.85 |
140.00 |
137.15 |
138.00 |
| July |
141.25 |
+1.55 |
140.35 |
141.55 |
140.00 |
139.70 |
|
| NEW YORK COFFEE REVIEW : |
| 1-Mo Highs On Speculative Buying. |
NA |
| Volume : 15,547 LOTS - OPTIONS 7,104 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.42 |
|
