| Exchange Rates : |
| USD : 47.75 |
|
London
(Dollar per ton) |
31 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
-1468 |
0 |
0 |
0 |
1468 |
0 |
| September |
1504 |
+14 |
1490 |
1505 |
1476 |
1490 |
4498 |
| November |
1525 |
+10 |
1510 |
1526 |
1500 |
1515 |
1788 |
| January |
1535 |
+12 |
1519 |
1535 |
1510 |
1523 |
238 |
| March |
1550 |
+10 |
1540 |
1540 |
1540 |
1540 |
5 |
| May |
1569 |
+1569 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up Slightly; Fund Buying Supports. |
NA |
| Volume : 6,531 LOTS |
|
| |
New York
(USC per pound) |
31 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
137.65 |
+137.65 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
127.85 |
+2.90 |
125.10 |
128.00 |
123.60 |
124.95 |
| December |
131.00 |
+2.90 |
128.45 |
131.05 |
127.00 |
128.10 |
| March |
133.85 |
+2.90 |
131.00 |
133.85 |
131.00 |
130.95 |
| May |
135.80 |
+2.90 |
132.80 |
135.50 |
132.80 |
132.90 |
|
| NEW YORK COFFEE REVIEW : |
| Hits 6-Week High; Funds Buy, Quiet Origins. |
NA |
| Volume : 15,451 LOTS - OPTIONS : 5,197 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.75 |
|
