| Exchange Rates : |
| USD : 48.35 |
|
London
(Dollar per ton) |
30 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1468 |
+4 |
1473 |
1475 |
1473 |
1464 |
5 |
| September |
1490 |
+6 |
1490 |
1500 |
1484 |
1484 |
2314 |
| November |
1515 |
+8 |
1513 |
1524 |
1510 |
1507 |
830 |
| January |
1523 |
+4 |
1523 |
1533 |
1519 |
1519 |
258 |
| March |
1540 |
+4 |
1543 |
1548 |
1543 |
1536 |
22 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises, Outlook Subdued. |
NA |
| Volume : 3,432 LOTS |
|
| |
New York
(USC per pound) |
30 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
124.95 |
+2.10 |
123.40 |
125.90 |
123.10 |
122.85 |
| December |
128.10 |
+2.15 |
125.95 |
128.90 |
125.95 |
125.95 |
| March |
130.95 |
+2.10 |
128.50 |
131.75 |
128.50 |
128.85 |
| May |
132.90 |
+2.05 |
132.00 |
133.05 |
132.00 |
130.85 |
|
| NEW YORK COFFEE REVIEW : |
| Rises As Commodities, Equities Leap. |
NA |
| Volume : 14,793 LOTS - OPTIONS : 3,373 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.35 |
|
