| Exchange Rates : |
| USD : 48.25 |
|
London
(Dollar per ton) |
29 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1464 |
+10 |
1464 |
1464 |
1464 |
1454 |
0 |
| September |
1484 |
+9 |
1476 |
1498 |
1470 |
1475 |
2268 |
| November |
1507 |
+7 |
1502 |
1521 |
1496 |
1500 |
1032 |
| January |
1519 |
+7 |
1515 |
1525 |
1510 |
1512 |
102 |
| March |
1536 |
+9 |
1543 |
1544 |
1540 |
1527 |
15 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up Slightly, Rangebound. |
NA |
| Volume : 3,417 LOTS |
|
| |
New York
(USC per pound) |
29 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
122.85 |
+0.05 |
122.40 |
124.40 |
121.25 |
122.80 |
| December |
125.95 |
+0.10 |
125.35 |
127.40 |
124.40 |
125.85 |
| March |
128.85 |
+0.05 |
128.30 |
130.15 |
127.60 |
128.80 |
| May |
130.85 |
+0.10 |
132.00 |
132.00 |
130.90 |
130.75 |
|
| NEW YORK COFFEE REVIEW : |
| Eases Higher In Quiet Dealings; Awaits Cues. |
NA |
| Volume : 11,208 LOTS - OPTIONS : 5,239 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.25 |
|
