| Exchange Rates : |
| USD : 48.40 |
|
London
(Dollar per ton) |
28 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1454 |
+3 |
1454 |
1454 |
1454 |
1451 |
8 |
| September |
1475 |
+0 |
1485 |
1490 |
1468 |
1475 |
3108 |
| November |
1500 |
-1 |
1512 |
1514 |
1495 |
1501 |
1568 |
| January |
1512 |
-3 |
1528 |
1528 |
1507 |
1515 |
334 |
| March |
1527 |
-5 |
1537 |
1539 |
1525 |
1532 |
18 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near Unchanged, Lacks Direction. |
NA |
| Volume : 5,036 LOTS |
|
| |
New York
(USC per pound) |
28 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
122.80 |
-1.65 |
125.00 |
126.30 |
120.30 |
124.45 |
| December |
125.85 |
-1.70 |
127.90 |
129.25 |
123.35 |
127.55 |
| March |
128.80 |
-1.70 |
130.65 |
132.00 |
126.95 |
130.50 |
| May |
130.75 |
-1.75 |
133.40 |
133.40 |
131.60 |
132.50 |
|
| NEW YORK COFFEE REVIEW : |
| Tumbles On Profit Taking As US Dollar Firms. |
NA |
| Volume : 14,695 LOTS - OPTIONS : 6,980 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.40 |
|
