| Exchange Rates : |
| USD : 48.15 |
|
London
(Dollar per ton) |
27 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1451 |
+2 |
1451 |
1451 |
1451 |
1449 |
10 |
| September |
1475 |
+1 |
1470 |
1488 |
1470 |
1474 |
3387 |
| November |
1501 |
+2 |
1499 |
1512 |
1497 |
1499 |
2440 |
| January |
1515 |
+1 |
1517 |
1523 |
1512 |
1514 |
54 |
| March |
1532 |
+1 |
1536 |
1536 |
1527 |
1531 |
10 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Steady, Supported By Demand. |
NA |
| Volume : 5,901 LOTS |
|
| |
New York
(USC per pound) |
27 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
124.45 |
+0.50 |
124.00 |
125.00 |
122.90 |
123.95 |
| December |
127.55 |
+0.50 |
127.05 |
128.00 |
126.20 |
127.05 |
| March |
130.50 |
+0.55 |
129.95 |
130.65 |
129.50 |
129.95 |
| May |
132.50 |
+0.55 |
131.95 |
132.65 |
131.35 |
131.95 |
|
| NEW YORK COFFEE REVIEW : |
| Quiet Range Trade. |
NA |
| Volume : 6,365 LOTS - OPTIONS : 3,765 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.15 |
|
