| Exchange Rates : |
| USD : 48.08 |
|
London
(Dollar per ton) |
24 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1449 |
-34 |
1449 |
1449 |
1449 |
1483 |
0 |
| September |
1474 |
-34 |
1513 |
1515 |
1473 |
1508 |
4098 |
| November |
1499 |
-33 |
1538 |
1538 |
1499 |
1532 |
1747 |
| January |
1514 |
-32 |
1549 |
1549 |
1512 |
1546 |
352 |
| March |
1531 |
-33 |
1555 |
1555 |
1537 |
1564 |
158 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Lack Of Fresh Bullish News. |
NA |
| Volume : 6,356 LOTS |
|
| |
New York
(USC per pound) |
24 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
123.95 |
-0.60 |
124.55 |
125.40 |
123.40 |
124.55 |
| December |
127.05 |
-0.60 |
127.65 |
128.45 |
126.55 |
127.65 |
| March |
129.95 |
-0.60 |
131.00 |
131.00 |
129.95 |
130.55 |
| May |
131.95 |
-0.60 |
132.50 |
132.60 |
131.70 |
132.55 |
|
| NEW YORK COFFEE REVIEW : |
| Lower In Lackluster Trade. |
NA |
| Volume : 5,778 LOTS - OPTIONS : 2,991 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.08 |
|
