| Exchange Rates : |
| USD : 48.20 |
|
London
(Dollar per ton) |
23 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1483 |
+15 |
1462 |
1485 |
1462 |
1468 |
17 |
| September |
1508 |
+26 |
1481 |
1513 |
1480 |
1482 |
6281 |
| November |
1532 |
+26 |
1500 |
1538 |
1500 |
1506 |
1072 |
| January |
1546 |
+27 |
1520 |
1550 |
1519 |
1519 |
391 |
| March |
1564 |
+26 |
1548 |
1572 |
1548 |
1538 |
93 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Risk Of Sharp Moves Remains. |
NA |
| Volume : 7,868 LOTS |
|
| |
New York
(USC per pound) |
23 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
124.55 |
+4.45 |
120.50 |
125.45 |
119.65 |
120.10 |
| December |
127.65 |
+4.50 |
123.05 |
128.50 |
122.80 |
123.15 |
| March |
130.55 |
+4.55 |
126.20 |
131.30 |
126.10 |
126.00 |
| May |
132.55 |
+4.50 |
128.00 |
133.20 |
128.00 |
128.05 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Higher After Regaining Composure. |
NA |
| Volume : 18,135 LOTS - OPTIONS : 8,482 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.20 |
|
