| Exchange Rates : |
| USD : 48.40 |
|
London
(Dollar per ton) |
22 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1468 |
-19 |
1468 |
1468 |
1468 |
1487 |
0 |
| September |
1482 |
-19 |
1501 |
1513 |
1468 |
1501 |
4888 |
| November |
1506 |
-19 |
1525 |
1536 |
1493 |
1525 |
1399 |
| January |
1519 |
-19 |
1546 |
1549 |
1509 |
1538 |
521 |
| March |
1538 |
-20 |
1547 |
1553 |
1527 |
1558 |
18 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Follows US Mkt Down. |
NA |
| Volume : 6,826 LOTS |
|
| |
New York
(USC per pound) |
22 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
120.10 |
-2.40 |
122.55 |
123.30 |
116.35 |
122.50 |
| December |
123.15 |
-2.35 |
125.50 |
126.20 |
119.40 |
125.50 |
| March |
126.00 |
-2.40 |
128.50 |
128.65 |
123.60 |
128.40 |
| May |
128.05 |
-2.30 |
125.00 |
127.80 |
125.00 |
130.35 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Lower But Holds $1.20/Lb Level. |
NA |
| Volume : 15,344 LOTS - OPTIONS : 4,991 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.40 |
|
