| Exchange Rates : |
| USD : 48.56 |
|
London
(Dollar per ton) |
17 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1438 |
+37 |
1442 |
1442 |
1442 |
1401 |
5 |
| September |
1456 |
+43 |
1415 |
1458 |
1414 |
1413 |
5300 |
| November |
1476 |
+41 |
1438 |
1478 |
1438 |
1435 |
3790 |
| January |
1483 |
+38 |
1449 |
1485 |
1449 |
1445 |
339 |
| March |
1502 |
+38 |
1475 |
1500 |
1475 |
1464 |
70 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe up on techincal buying. |
NA |
| Volume : 9,505 LOTS |
|
| |
New York
(USC per pound) |
17 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
116.25 |
+2.75 |
116.25 |
116.25 |
116.25 |
113.50 |
| September |
118.70 |
+3.05 |
116.00 |
119.00 |
115.80 |
115.65 |
| December |
121.70 |
+3.00 |
118.90 |
121.85 |
118.90 |
118.70 |
| March |
124.50 |
+2.90 |
122.45 |
124.70 |
122.45 |
121.60 |
| May |
126.50 |
+2.90 |
125.30 |
125.60 |
125.30 |
123.60 |
|
| NEW YORK COFFEE REVIEW : |
| Up On Short Covering; Near Session Highs. |
NA |
| Volume : 8,738 LOTS - OPTIIONS 2,188 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.56 |
|
