| Exchange Rates : |
| USD : 48.10 |
|
London
(Dollar per ton) |
20 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1499 |
+61 |
1504 |
1504 |
1481 |
1438 |
4 |
| September |
1513 |
+57 |
1470 |
15351 |
1470 |
1456 |
9228 |
| November |
1537 |
+61 |
1486 |
1552 |
1486 |
1476 |
3781 |
| January |
1546 |
+63 |
1528 |
1549 |
1512 |
1483 |
269 |
| March |
1564 |
+62 |
1549 |
1565 |
1540 |
1502 |
40 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises On Outside Mkts. |
NA |
| Volume : 13,322 LOTS |
|
| |
New York
(USC per pound) |
20 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
119.75 |
+3.50 |
118.00 |
118.00 |
116.85 |
116.25 |
| September |
122.30 |
+3.60 |
119.00 |
122.80 |
118.80 |
118.70 |
| December |
125.25 |
+3.55 |
121.05 |
125.75 |
121.90 |
121.70 |
| March |
128.00 |
+3.50 |
124.80 |
128.25 |
124.50 |
124.50 |
| May |
129.95 |
+3.45 |
129.60 |
130.25 |
129.35 |
126.50 |
|
| NEW YORK COFFEE REVIEW : |
| Surges To Monthly High On New Spec Interest. |
NA |
| Volume : 11,109 LOTS - OPTIONS : 4,593 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.10 |
|
