| Exchange Rates : |
| USD : 48.60 |
|
London
(Dollar per ton) |
16 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1401 |
+2 |
1412 |
1413 |
1412 |
1399 |
30 |
| September |
1413 |
+3 |
1410 |
1428 |
1401 |
1410 |
4897 |
| November |
1435 |
+6 |
1430 |
1445 |
1424 |
1429 |
1797 |
| January |
1445 |
+5 |
1440 |
1457 |
1440 |
1440 |
147 |
| March |
1464 |
+3 |
1467 |
1467 |
1467 |
1461 |
4 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up Technical Buying Despite NY Drop. |
NA |
| Volume : 6,875 LOTS |
|
| |
New York
(USC per pound) |
16 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
113.50 |
-2.15 |
115.55 |
115.55 |
113.50 |
115.65 |
| September |
115.65 |
-2.30 |
118.75 |
119.05 |
114.60 |
117.95 |
| December |
118.70 |
-2.25 |
121.15 |
122.00 |
117.80 |
120.95 |
| March |
121.60 |
-2.25 |
124.75 |
124.75 |
120.80 |
123.85 |
| May |
123.60 |
-2.20 |
126.65 |
126.65 |
122.85 |
125.80 |
|
| NEW YORK COFFEE REVIEW : |
| Lower As Brazil Supply Hangs Over Mkt. |
NA |
| Volume : 11,834 LOTS - OPTIONS : 6,970 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.60 |
|
