| Exchange Rates : |
| USD : 48.55 |
|
London
(Dollar per ton) |
15 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1399 |
+23 |
1391 |
1395 |
1390 |
1376 |
27 |
| September |
1410 |
+23 |
1395 |
1410 |
1393 |
1387 |
8241 |
| November |
1429 |
+19 |
1417 |
1430 |
1417 |
1410 |
1571 |
| January |
1440 |
+15 |
1432 |
1440 |
1430 |
1425 |
585 |
| March |
1461 |
+17 |
1453 |
1460 |
1451 |
1444 |
15 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up On NY Prices; Spurred By Brazil. |
NA |
| Volume : 10,439 LOTS |
|
| |
New York
(USC per pound) |
15 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
115.65 |
+2.75 |
114.60 |
114.60 |
114.60 |
112.90 |
| September |
117.95 |
+2.45 |
115.65 |
119.55 |
115.65 |
115.50 |
| December |
120.95 |
+2.45 |
119.00 |
122.45 |
118.80 |
118.50 |
| March |
123.85 |
+2.45 |
122.70 |
125.00 |
122.65 |
121.40 |
| May |
125.80 |
+2.40 |
125.40 |
126.00 |
123.95 |
123.40 |
|
| NEW YORK COFFEE REVIEW : |
| Higher On Outside Mkts, Brazil Auction. |
NA |
| Volume : 8,709 LOTS - OPTIONS : 3,353 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.55 |
|
