| Exchange Rates : |
| USD : 85.06 |
|
London
(Dollar per ton) |
20 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
5011 |
-50 |
5070 |
5112 |
4980 |
5061 |
1490 |
| March |
5002 |
-44 |
5050 |
5104 |
4959 |
5046 |
6168 |
| May |
4934 |
-57 |
4998 |
5038 |
4901 |
4991 |
2215 |
| July |
4849 |
-55 |
4879 |
4943 |
4815 |
4904 |
556 |
| September |
4741 |
-54 |
4750 |
4814 |
4722 |
4795 |
83 |
| November |
4647 |
-54 |
0 |
4647 |
4647 |
4701 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,710 LOTS |
|
| |
New York
(USC per pound) |
20 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
325.00 |
+1.25 |
325.50 |
329.50 |
319.00 |
323.75 |
| May |
319.30 |
+1.00 |
320.30 |
324.35 |
314.75 |
318.30 |
| July |
311.65 |
+0.65 |
313.50 |
316.40 |
307.75 |
311.00 |
| September |
302.75 |
+1.00 |
303.70 |
306.75 |
298.55 |
301.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,590 LOTS |
|
| |
| Exchange Rates : |
| USD : 85.06 |
|
